LVMH BEST Turbo Long 402,94

Societe Generale, DE000SY6MTZ8
5,700 18:30
+0,639 (+12,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,657 8,861 8,618
8,882 0 +0,296 +3,46%
02 apr 8,727 8,670 8,617
8,843 0 -0,191 -2,16%
03 apr 7,909 7,297 7,093
8,046 0 -1,373 -15,84%
04 apr 7,295 6,426 6,193
7,326 0 -0,871 -11,94%
07 apr 5,029 5,646 3,623
6,672 0 -0,780 -12,14%
08 apr 6,103 5,916 5,112
6,518 0 +0,270 +4,78%
09 apr 4,800 5,061 4,800
5,506 0 -0,855 -14,45%
10 apr 7,979 5,700 5,652
8,317 0 +0,639 +12,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront