adidas AG BEST Turbo Long 186,22

Societe Generale, DE000SW89KA3
3,692 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,505 6,962 6,388
7,035 0 -0,262 -3,63%
04 feb 6,933 6,925 6,817
7,001 0 -0,037 -0,53%
05 feb 6,889 6,866 6,751
6,909 0 -0,059 -0,85%
06 feb 6,882 7,560 6,882
7,580 0 +0,694 +10,11%
07 feb 7,576 6,952 6,922
7,615 0 -0,608 -8,04%
10 feb 6,948 7,326 6,929
7,478 0 +0,374 +5,38%
11 feb 7,304 7,080 7,080
7,404 0 -0,246 -3,36%
12 feb 7,127 7,643 7,127
7,643 0 +0,563 +7,95%
13 feb 7,745 7,916 7,676
8,011 0 +0,273 +3,57%
14 feb 7,826 7,386 7,364
7,917 0 -0,530 -6,70%
17 feb 7,421 7,630 7,341
7,663 0 +0,244 +3,30%
18 feb 7,733 7,147 7,039
7,733 0 -0,483 -6,33%
19 feb 7,124 6,478 6,455
7,157 0 -0,669 -9,36%
20 feb 6,685 6,249 6,190
6,771 0 -0,229 -3,54%
21 feb 6,253 6,120 5,915
6,475 0 -0,129 -2,06%
24 feb 6,222 6,069 6,006
6,399 0 -0,051 -0,83%
25 feb 5,995 6,213 5,937
6,332 0 +0,144 +2,37%
26 feb 6,369 6,364 6,104
6,410 0 +0,151 +2,43%
27 feb 6,252 6,113 5,901
6,344 0 -0,251 -3,94%
28 feb 5,855 6,192 5,766
6,207 0 +0,079 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront