GIVAUDAN N BEST Turbo Long 3.607,43

Societe Generale, DE000SY1Q5V2
+ GIVAUDAN N BEST Turbo Long 3.607,43 op mijn watchlist
2,226 18:30
+0,497 (+28,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,784 3,037 2,784
3,140 0 +0,184 +6,45%
04 nov 3,019 2,843 2,843
3,116 0 -0,194 -6,39%
05 nov 2,863 2,674 2,645
2,965 0 -0,169 -5,94%
06 nov 2,601 2,023 1,963
2,907 0 -0,651 -24,35%
07 nov 2,051 1,790 1,760
2,277 0 -0,233 -11,52%
08 nov 1,715 1,689 1,689
2,075 0 -0,101 -5,64%
11 nov 1,789 2,098 1,788
2,301 0 +0,409 +24,22%
12 nov 1,894 1,565 1,565
2,014 0 -0,533 -25,41%
13 nov 1,584 1,357 1,357
1,761 0 -0,208 -13,29%
14 nov 1,580 1,388 1,388
1,641 0 +0,031 +2,28%
15 nov 1,284 1,055 1,055
1,363 0 -0,333 -23,99%
18 nov 1,091 1,191 1,058
1,383 0 +0,136 +12,89%
19 nov 1,168 1,501 1,168
1,674 0 +0,310 +26,03%
20 nov 1,519 1,522 1,483
1,797 0 +0,021 +1,40%
21 nov 1,543 1,830 1,443
2,060 0 +0,308 +20,24%
22 nov 1,794 1,891 1,794
2,248 0 +0,061 +3,33%
25 nov 1,928 1,681 1,681
2,050 0 -0,210 -11,11%
26 nov 1,515 1,588 1,515
2,002 0 -0,093 -5,53%
27 nov 1,544 1,691 1,544
1,829 0 +0,103 +6,49%
28 nov 1,716 1,662 1,477
1,733 0 -0,029 -1,71%
29 nov 1,587 1,646 1,519
1,721 0 -0,016 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront