Deutsche Telekom BEST Turbo Long 21,99

Societe Generale, DE000SY9VJQ3
+ Deutsche Telekom BEST Turbo Long 21,99 op mijn watchlist
11,728 14:19
+0,246 (+2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,247 7,562 7,210
7,562 0 +0,262 +3,59%
03 jan 7,541 7,728 7,509
7,851 0 +0,166 +2,20%
06 jan 7,853 7,233 7,111
7,853 0 -0,495 -6,41%
07 jan 7,232 7,372 7,091
7,479 0 +0,139 +1,92%
08 jan 7,292 7,410 7,242
7,521 0 +0,038 +0,52%
09 jan 7,402 7,937 7,387
8,032 0 +0,527 +7,11%
10 jan 7,929 7,769 7,691
8,143 0 -0,168 -2,12%
13 jan 7,750 8,196 7,750
8,309 0 +0,427 +5,50%
14 jan 8,246 8,401 8,135
8,517 0 +0,205 +2,50%
15 jan 8,526 8,384 8,302
8,696 0 -0,017 -0,20%
16 jan 8,475 8,538 7,966
8,604 0 +0,154 +1,84%
17 jan 8,565 8,663 8,442
8,720 0 +0,125 +1,46%
20 jan 8,646 8,478 8,478
8,802 0 -0,185 -2,14%
21 jan 8,575 8,640 8,540
8,841 0 +0,162 +1,91%
22 jan 8,652 8,260 8,213
8,737 0 -0,380 -4,40%
23 jan 8,284 8,427 8,284
8,563 0 +0,167 +2,02%
24 jan 8,411 7,786 7,598
8,444 0 -0,641 -7,61%
27 jan 7,623 8,209 7,589
8,209 0 +0,423 +5,43%
28 jan 8,243 8,947 8,124
8,980 0 +0,738 +8,99%
29 jan 9,032 10,409 8,699
10,544 0 +1,462 +16,34%
30 jan 10,362 10,531 10,203
10,574 0 +0,122 +1,17%
31 jan 10,523 10,670 10,402
10,698 0 +0,139 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront