Deutsche Telekom BEST Turbo Long 21,99

Societe Generale, DE000SY9VJQ3
+ Deutsche Telekom BEST Turbo Long 21,99 op mijn watchlist
11,872 18:30
+0,390 (+3,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,517 6,691 6,494
6,791 0 +0,098 +1,49%
04 nov 6,719 6,661 6,635
6,831 0 -0,030 -0,45%
05 nov 6,637 6,864 6,589
6,864 0 +0,203 +3,05%
06 nov 6,939 6,992 6,939
7,389 0 +0,128 +1,86%
07 nov 7,077 6,994 6,763
7,143 0 +0,002 +0,03%
08 nov 6,891 7,117 6,857
7,259 0 +0,123 +1,76%
11 nov 7,125 7,326 7,125
7,371 0 +0,209 +2,94%
12 nov 7,177 6,739 6,719
7,287 0 -0,587 -8,01%
13 nov 6,600 6,563 6,415
6,766 0 -0,176 -2,61%
14 nov 6,618 7,397 6,618
7,741 0 +0,834 +12,71%
15 nov 7,271 7,336 7,212
7,360 0 -0,061 -0,82%
18 nov 7,313 7,326 7,057
7,348 0 -0,010 -0,14%
19 nov 7,281 7,326 7,150
7,444 0 0,000 0,00%
20 nov 7,392 7,417 7,356
7,580 0 +0,091 +1,24%
21 nov 7,491 7,579 7,322
7,642 0 +0,162 +2,18%
22 nov 7,557 7,997 7,541
8,016 0 +0,418 +5,52%
25 nov 8,072 8,213 7,960
8,248 0 +0,216 +2,70%
26 nov 8,217 8,367 8,212
8,490 0 +0,154 +1,88%
27 nov 8,408 8,480 8,329
8,550 0 +0,113 +1,35%
28 nov 8,583 8,662 8,470
8,674 0 +0,182 +2,15%
29 nov 8,665 8,751 8,592
8,809 0 +0,089 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront