Deutsche Telekom BEST Turbo Long 22,04

Societe Generale, DE000SY9VJQ3
+ Deutsche Telekom BEST Turbo Long 22,04 op mijn watchlist
11,523 18:30
+0,225 (+1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,118 14,014 12,931
14,073 0 +1,093 +8,46%
04 mrt 13,884 13,482 13,387
13,993 0 -0,532 -3,80%
05 mrt 13,686 12,176 12,125
13,686 0 -1,306 -9,69%
06 mrt 12,465 11,057 10,816
12,581 0 -1,119 -9,19%
07 mrt 11,089 12,117 11,089
12,153 0 +1,060 +9,59%
10 mrt 12,546 12,516 11,869
12,744 0 +0,399 +3,29%
11 mrt 12,717 11,546 11,483
12,929 0 -0,970 -7,75%
12 mrt 11,823 11,482 11,132
11,874 0 -0,064 -0,55%
13 mrt 11,353 11,872 11,274
11,885 0 +0,390 +3,40%
14 mrt 11,958 11,797 11,473
11,999 0 -0,075 -0,63%
17 mrt 11,860 11,908 11,647
11,962 0 +0,111 +0,94%
18 mrt 11,915 11,849 11,642
12,161 0 -0,059 -0,50%
19 mrt 11,808 11,653 11,653
11,979 0 -0,196 -1,65%
20 mrt 11,660 11,444 11,442
11,739 0 -0,209 -1,79%
21 mrt 11,504 11,842 11,361
11,860 0 +0,398 +3,48%
24 mrt 11,931 11,298 11,298
11,986 0 -0,544 -4,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront