Legrand BEST Turbo Long 56,80

Societe Generale, DE000SW3HKR3
+ Legrand BEST Turbo Long 56,80 op mijn watchlist
10,798 13:08
+0,132 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,718 7,447 7,441
7,727 0 -0,051 -0,68%
03 jan 7,473 7,322 7,300
7,557 0 -0,125 -1,68%
06 jan 7,353 7,937 7,352
8,116 0 +0,615 +8,40%
07 jan 7,836 7,853 7,824
8,082 0 -0,084 -1,06%
08 jan 7,836 7,854 7,823
8,142 0 +0,001 +0,01%
09 jan 7,865 8,141 7,830
8,169 0 +0,287 +3,65%
10 jan 8,087 7,998 7,971
8,363 0 -0,143 -1,76%
13 jan 7,961 7,912 7,751
7,976 0 -0,086 -1,08%
14 jan 8,093 7,868 7,840
8,154 0 -0,044 -0,56%
15 jan 7,894 8,030 7,860
8,084 0 +0,162 +2,06%
16 jan 8,068 8,014 7,962
8,170 0 -0,016 -0,20%
17 jan 7,994 8,267 7,994
8,371 0 +0,253 +3,16%
20 jan 8,245 8,568 8,245
8,641 0 +0,301 +3,64%
21 jan 8,572 8,689 8,526
8,742 0 +0,121 +1,41%
22 jan 8,703 9,342 8,703
9,487 0 +0,653 +7,52%
23 jan 9,346 9,434 9,242
9,435 0 +0,092 +0,98%
24 jan 9,448 9,376 9,300
9,521 0 -0,058 -0,61%
27 jan 7,891 7,916 7,712
8,130 0 -1,460 -15,57%
28 jan 7,940 7,644 7,556
8,074 0 -0,272 -3,44%
29 jan 7,825 8,368 7,755
8,381 0 +0,724 +9,47%
30 jan 8,381 8,415 8,262
8,888 0 +0,047 +0,56%
31 jan 8,471 8,588 8,428
8,720 0 +0,173 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront