NY-CBOE Volatility Index Turbo Long 14,94

Societe Generale, DE000SW8YN99
+ NY-CBOE Volatility Index Turbo Long 14,94 op mijn watchlist
3,450 18:30
-0,300 (-8,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,260 5,780 5,200
5,630 0 +0,500 +9,47%
03 jan 5,900 5,380 5,160
6,050 0 -0,400 -6,92%
06 jan 4,925 4,505 4,410
4,960 0 -0,875 -16,26%
07 jan 4,820 5,450 4,475
5,360 0 +0,945 +20,98%
08 jan 5,830 6,620 5,770
6,830 0 +1,170 +21,47%
09 jan 6,210 6,050 5,870
6,360 0 -0,570 -8,61%
10 jan 6,510 7,260 6,270
7,580 0 +1,210 +20,00%
13 jan 7,920 7,540 7,490
8,330 0 +0,280 +3,86%
14 jan 6,430 6,730 5,880
6,920 0 -0,810 -10,74%
15 jan 6,300 4,880 4,555
6,320 0 -1,850 -27,49%
16 jan 4,290 4,040 4,040
4,465 0 -0,840 -17,21%
17 jan 4,335 4,125 3,960
4,375 0 +0,085 +2,10%
20 jan 4,480 3,965 3,955
4,490 0 -0,160 -3,88%
21 jan 4,185 3,620 3,620
4,185 0 -0,345 -8,70%
22 jan 3,520 3,705 3,380
3,770 0 +0,085 +2,35%
23 jan 3,875 3,505 3,370
3,920 0 -0,200 -5,40%
24 jan 3,545 3,230 3,230
3,545 0 -0,275 -7,85%
27 jan 4,660 4,790 4,370
6,250 1.531 +1,560 +48,30%
28 jan 4,870 4,010 3,960
4,930 0 -0,780 -16,28%
29 jan 3,880 4,140 3,810
4,225 0 +0,130 +3,24%
30 jan 3,770 3,745 3,595
3,940 0 -0,395 -9,54%
31 jan 3,755 3,390 3,390
3,755 0 -0,355 -9,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront