Vopak BEST Turbo Long 34,72

Societe Generale, DE000SY6DD60
0,561 13:39
+0,019 (+3,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,069 1,118 1,069
1,181 0 -0,023 -2,02%
02 apr 1,112 1,207 1,076
1,207 0 +0,089 +7,96%
03 apr 1,022 0,999 0,989
1,172 0 -0,208 -17,23%
04 apr 1,009 0,634 0,555
1,009 0 -0,365 -36,54%
07 apr 0,366 0,408 0,218
0,690 0 -0,226 -35,65%
08 apr 0,512 0,547 0,458
0,629 0 +0,139 +34,07%
09 apr 0,311 0,466 0,311
0,557 0 -0,081 -14,81%
10 apr 0,960 0,510 0,510
0,981 0 +0,044 +9,44%
11 apr 0,548 0,542 0,430
0,593 0 +0,032 +6,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront