Ford Motor Company Turbo Long 8,16

Societe Generale, DE000SD3FQ52
0,105 18:30
+0,020 (+23,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,215 0,205 0,195
0,215 0 0,000 0,00%
02 apr 0,195 0,225 0,195
0,225 0 +0,020 +9,76%
03 apr 0,195 0,185 0,175
0,215 0 -0,040 -17,78%
04 apr 0,155 0,165 0,125
0,165 0 -0,020 -10,81%
07 apr 0,145 0,125 0,085
0,155 0 -0,040 -24,24%
08 apr 0,145 0,115 0,115
0,165 0 -0,010 -8,00%
09 apr 0,075 0,085 0,050
0,095 0 -0,030 -26,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront