Van Lanschot Kempen NV Turbo Long 11,67

Societe Generale, DE000SD3J555
7,491 10:34
+0,042 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,098 7,126 7,038
7,192 0 -0,190 -2,60%
04 feb 7,176 7,135 7,085
7,183 0 +0,009 +0,13%
05 feb 7,134 7,039 7,030
7,134 0 -0,096 -1,35%
06 feb 7,075 7,222 7,059
7,242 0 +0,183 +2,60%
07 feb 7,246 7,179 7,139
7,246 0 -0,043 -0,60%
10 feb 7,203 7,326 7,183
7,342 0 +0,147 +2,05%
11 feb 7,263 7,412 7,240
7,438 0 +0,086 +1,17%
12 feb 7,461 7,535 7,438
7,586 0 +0,123 +1,66%
13 feb 7,611 7,478 7,461
7,621 0 -0,057 -0,76%
14 feb 7,522 7,492 7,470
7,533 0 +0,014 +0,19%
17 feb 7,502 7,691 7,485
7,704 0 +0,199 +2,66%
18 feb 7,715 7,572 7,569
7,715 0 -0,119 -1,55%
19 feb 7,596 7,440 7,433
7,596 0 -0,132 -1,74%
20 feb 7,458 7,429 7,418
7,523 0 -0,011 -0,15%
21 feb 7,420 7,423 7,420
7,514 0 -0,006 -0,08%
24 feb 7,455 7,341 7,293
7,455 0 -0,082 -1,10%
25 feb 7,356 7,371 7,287
7,409 0 +0,030 +0,41%
26 feb 7,417 7,525 7,386
7,564 0 +0,154 +2,09%
27 feb 6,817 6,571 6,508
6,899 106 -0,954 -12,68%
28 feb 6,652 6,898 6,322
6,922 0 +0,327 +4,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront