Palo Alto Networks Inc BEST Turbo Long 69,30

Societe Generale, DE000SD3J696
+ Palo Alto Networks Inc BEST Turbo Long 69,30 op mijn watchlist
33,625 11:20
+0,290 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,374 35,046 34,614
35,777 0 -0,099 -0,28%
04 mrt 32,973 32,570 31,689
33,355 0 -2,476 -7,07%
05 mrt 33,007 31,883 31,339
33,111 0 -0,687 -2,11%
06 mrt 32,130 31,583 30,734
32,258 0 -0,300 -0,94%
07 mrt 30,844 29,723 29,306
30,969 0 -1,860 -5,89%
10 mrt 30,969 29,586 29,091
31,096 0 -0,137 -0,46%
11 mrt 29,126 29,921 28,914
30,556 0 +0,335 +1,13%
12 mrt 30,366 30,728 30,162
31,752 0 +0,807 +2,70%
13 mrt 30,292 29,892 29,420
30,574 0 -0,836 -2,72%
14 mrt 30,226 31,342 30,112
31,411 0 +1,450 +4,85%
17 mrt 31,123 31,821 30,977
31,972 0 +0,479 +1,53%
18 mrt 31,859 31,274 30,964
32,064 0 -0,547 -1,72%
19 mrt 31,670 32,519 31,293
32,725 0 +1,245 +3,98%
20 mrt 33,056 32,177 31,848
33,424 0 -0,342 -1,05%
21 mrt 32,094 31,321 30,958
32,095 0 -0,856 -2,66%
24 mrt 31,762 32,179 31,722
32,769 0 +0,858 +2,74%
25 mrt 32,260 33,335 32,082
33,411 0 +1,156 +3,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront