Palo Alto Networks Inc BEST Turbo Long 69,54

Societe Generale, DE000SD3J696
23,690 18:30
-0,689 (-2,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,027 28,053 27,336
28,399 0 +0,153 +0,55%
02 apr 28,387 28,997 27,503
28,997 0 +0,944 +3,37%
03 apr 26,961 26,732 25,484
27,223 0 -2,265 -7,81%
04 apr 25,854 23,551 23,536
26,229 0 -3,181 -11,90%
07 apr 20,672 22,476 18,496
24,089 0 -1,075 -4,56%
08 apr 23,368 24,379 23,138
25,359 0 +1,903 +8,47%
09 apr 21,694 23,690 21,649
23,763 0 -0,689 -2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront