Ipsen BEST Turbo Long 81,48

Societe Generale, DE000SD3MHF7
+ Ipsen BEST Turbo Long 81,48 op mijn watchlist
1,225 18:30
-0,010 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,550 1,595 1,520
1,655 0 +0,060 +3,91%
04 mrt 1,560 1,645 1,530
1,645 0 +0,050 +3,13%
05 mrt 1,635 1,525 1,525
1,645 0 -0,120 -7,29%
06 mrt 1,570 1,545 1,445
1,605 0 +0,020 +1,31%
07 mrt 1,530 1,495 1,445
1,560 0 -0,050 -3,24%
10 mrt 1,530 1,445 1,405
1,530 0 -0,050 -3,34%
11 mrt 1,475 1,395 1,375
1,505 0 -0,050 -3,46%
12 mrt 1,445 1,565 1,425
1,615 0 +0,170 +12,19%
13 mrt 1,555 1,435 1,415
1,565 0 -0,130 -8,31%
14 mrt 1,475 1,465 1,425
1,505 0 +0,030 +2,09%
17 mrt 1,435 1,515 1,425
1,515 0 +0,050 +3,41%
18 mrt 1,530 1,525 1,500
1,560 0 +0,010 +0,66%
19 mrt 1,500 1,515 1,490
1,560 0 -0,010 -0,66%
20 mrt 1,520 1,515 1,500
1,540 0 0,000 0,00%
21 mrt 1,510 1,485 1,480
1,560 0 -0,030 -1,98%
24 mrt 1,530 1,405 1,390
1,540 0 -0,080 -5,39%
25 mrt 1,400 1,385 1,385
1,460 0 -0,020 -1,42%
26 mrt 1,390 1,235 1,230
1,400 0 -0,150 -10,83%
27 mrt 1,200 1,225 1,180
1,300 0 -0,010 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront