Ipsen BEST Turbo Long 81,72

Societe Generale, DE000SD3MHF7
0,645 13:53
-0,230 (-26,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,295 1,315 1,275
1,365 0 +0,050 +3,95%
02 apr 1,330 1,325 1,205
1,335 0 +0,010 +0,76%
03 apr 1,220 1,345 1,220
1,415 0 +0,020 +1,51%
04 apr 1,325 1,055 1,055
1,325 0 -0,290 -21,56%
07 apr 0,885 0,835 0,770
0,965 0 -0,220 -20,85%
08 apr 0,955 0,875 0,845
0,965 0 +0,040 +4,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront