Ipsen BEST Turbo Long 81,72

Societe Generale, DE000SD3MHF7
+ Ipsen BEST Turbo Long 81,72 op mijn watchlist
0,595 17:49
-0,280 (-32,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,480 1,475 1,425
1,505 0 -0,050 -3,28%
03 dec 1,530 1,615 1,530
1,635 0 +0,140 +9,49%
04 dec 1,630 1,565 1,515
1,630 0 -0,050 -3,10%
05 dec 1,570 1,565 1,515
1,625 0 0,000 0,00%
06 dec 1,590 1,475 1,365
1,590 0 -0,090 -5,75%
09 dec 1,480 1,485 1,465
1,510 0 +0,010 +0,68%
10 dec 1,470 1,545 1,460
1,605 0 +0,060 +4,04%
11 dec 1,560 1,545 1,515
1,570 0 0,000 0,00%
12 dec 1,540 1,465 1,465
1,550 0 -0,080 -5,18%
13 dec 1,470 1,425 1,375
1,485 0 -0,040 -2,73%
16 dec 1,420 1,445 1,370
1,450 0 +0,020 +1,40%
17 dec 1,430 1,525 1,400
1,560 0 +0,080 +5,54%
18 dec 1,540 1,495 1,470
1,560 0 -0,030 -1,97%
19 dec 1,450 1,405 1,330
1,450 0 -0,090 -6,02%
20 dec 1,400 1,415 1,300
1,415 0 +0,010 +0,71%
23 dec 1,400 1,475 1,390
1,510 0 +0,060 +4,24%
24 dec 1,480 1,470 1,460
1,510 0 -0,005 -0,34%
27 dec 1,460 1,555 1,430
1,555 0 +0,085 +5,78%
30 dec 1,530 1,545 1,530
1,570 0 -0,010 -0,64%
31 dec 1,550 1,560 1,495
1,560 0 +0,015 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront