RTX Corp BEST Turbo Long 63,61

Societe Generale, DE000SD3MRU5
25,161 13:48
-1,816 (-6,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,986 32,208 31,653
32,401 0 +0,393 +1,24%
02 apr 32,303 32,304 31,620
32,440 0 +0,096 +0,30%
03 apr 30,696 31,565 29,573
31,646 0 -0,739 -2,29%
04 apr 30,173 25,884 25,809
30,300 0 -5,681 -18,00%
07 apr 24,380 23,999 19,447
25,201 0 -1,885 -7,28%
08 apr 25,118 26,977 25,095
27,771 0 +2,978 +12,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront