Yum! Brands BEST Turbo Long 117,99

Societe Generale, DE000SD3MR29
+ Yum! Brands BEST Turbo Long 117,99 op mijn watchlist
7,065 09:17
-0,121 (-1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,708 7,860 7,650
7,950 0 +0,334 +4,44%
04 mrt 7,868 8,422 7,410
8,440 0 +0,562 +7,15%
05 mrt 7,955 7,905 7,740
8,077 0 -0,517 -6,14%
06 mrt 7,951 7,737 7,664
7,961 0 -0,168 -2,13%
07 mrt 7,883 8,310 7,805
8,596 0 +0,573 +7,41%
10 mrt 8,416 7,855 7,834
8,416 0 -0,455 -5,48%
11 mrt 7,743 7,205 7,205
7,777 0 -0,650 -8,27%
12 mrt 7,367 6,891 6,623
7,512 0 -0,314 -4,36%
13 mrt 6,928 6,825 6,793
7,118 0 -0,066 -0,96%
14 mrt 6,853 7,118 6,688
7,264 0 +0,293 +4,29%
17 mrt 6,885 7,265 6,797
7,265 0 +0,147 +2,07%
18 mrt 7,375 7,430 7,256
7,483 0 +0,165 +2,27%
19 mrt 7,413 7,459 7,353
7,566 0 +0,029 +0,39%
20 mrt 7,477 7,372 7,287
7,708 0 -0,087 -1,17%
21 mrt 7,569 7,443 7,232
7,593 0 +0,071 +0,96%
24 mrt 7,395 7,084 7,061
7,620 0 -0,359 -4,82%
25 mrt 7,118 7,100 7,000
7,342 0 +0,016 +0,23%
26 mrt 7,131 7,587 7,131
7,599 0 +0,487 +6,86%
27 mrt 7,761 7,300 7,262
7,843 0 -0,287 -3,78%
28 mrt 7,485 7,186 7,050
7,521 0 -0,114 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront