VINCI BEST Turbo Long 85,05

Societe Generale, DE000SD3LXH2
+ VINCI BEST Turbo Long 85,05 op mijn watchlist
3,345 18:30
-0,060 (-1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,705 2,850 2,535
2,850 820 +0,200 +7,55%
04 mrt 2,635 2,850 2,615
2,870 30 0,000 0,00%
05 mrt 3,025 3,350 2,930
3,395 0 +0,500 +17,54%
06 mrt 3,340 3,430 3,315
3,470 0 +0,080 +2,39%
07 mrt 3,340 3,300 3,195
3,340 0 -0,130 -3,79%
10 mrt 3,330 3,210 3,065
3,330 0 -0,090 -2,73%
11 mrt 3,255 3,030 2,945
3,330 0 -0,180 -5,61%
12 mrt 3,115 3,180 3,075
3,215 0 +0,150 +4,95%
13 mrt 3,195 3,125 3,115
3,225 0 -0,055 -1,73%
14 mrt 3,210 3,325 3,115
3,335 0 +0,200 +6,40%
17 mrt 3,270 3,335 3,255
3,395 0 +0,010 +0,30%
18 mrt 3,395 3,455 3,355
3,475 0 +0,120 +3,60%
19 mrt 3,435 3,585 3,435
3,605 0 +0,130 +3,76%
20 mrt 3,620 3,405 3,325
3,620 30 -0,180 -5,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront