Gaztransport & Technigaz BEST Turbo Long 66,03

Societe Generale, DE000SD3MG89
+ Gaztransport & Technigaz BEST Turbo Long 66,03 op mijn watchlist
1,570 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,750 1,660 1,635
1,775 0 -0,120 -6,74%
03 dec 1,650 1,660 1,650
1,705 0 0,000 0,00%
04 dec 1,695 1,640 1,640
1,705 0 -0,020 -1,20%
05 dec 1,650 1,730 1,640
1,735 0 +0,090 +5,49%
06 dec 1,740 1,740 1,705
1,755 0 +0,010 +0,58%
09 dec 1,730 1,680 1,625
1,735 0 -0,060 -3,45%
10 dec 1,660 1,740 1,650
1,755 0 +0,060 +3,57%
11 dec 1,730 1,740 1,725
1,755 0 0,000 0,00%
12 dec 1,730 1,730 1,705
1,745 0 -0,010 -0,57%
13 dec 1,740 1,670 1,670
1,775 0 -0,060 -3,47%
16 dec 1,690 1,660 1,645
1,700 0 -0,010 -0,60%
17 dec 1,650 1,660 1,555
1,670 0 0,000 0,00%
18 dec 1,670 1,680 1,660
1,695 0 +0,020 +1,20%
19 dec 1,630 1,620 1,575
1,665 0 -0,060 -3,57%
20 dec 1,610 1,640 1,585
1,640 0 +0,020 +1,23%
23 dec 1,630 1,600 1,575
1,635 0 -0,040 -2,44%
24 dec 1,610 1,625 1,605
1,635 0 +0,025 +1,56%
27 dec 1,620 1,640 1,610
1,650 0 +0,015 +0,92%
30 dec 1,660 1,620 1,620
1,660 0 -0,020 -1,22%
31 dec 1,625 1,635 1,605
1,635 0 +0,015 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront