Gaztransport & Technigaz BEST Turbo Long 66,04

Societe Generale, DE000SD3MG89
1,525 18:30
-0,045 (-2,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,880 1,840 1,765
1,900 0 -0,050 -2,65%
02 apr 1,850 1,910 1,845
1,910 0 +0,070 +3,80%
03 apr 1,825 1,820 1,765
1,865 0 -0,090 -4,71%
04 apr 1,800 1,610 1,565
1,800 0 -0,210 -11,54%
07 apr 1,500 1,460 1,285
1,555 0 -0,150 -9,32%
08 apr 1,530 1,570 1,495
1,605 0 +0,110 +7,53%
09 apr 1,475 1,570 1,475
1,595 0 0,000 0,00%
10 apr 1,715 1,525 1,525
1,815 0 -0,045 -2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront