Sanofi BEST Turbo Long 75,66

Societe Generale, DE000SD3LV99
2,501 18:30
-1,122 (-30,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,408 5,335 5,330
5,671 0 -0,014 -0,26%
02 apr 5,195 4,968 4,556
5,213 0 -0,367 -6,88%
03 apr 5,109 4,943 4,854
5,274 0 -0,025 -0,50%
04 apr 4,846 4,030 3,964
4,846 0 -0,913 -18,47%
07 apr 3,005 3,276 3,005
3,931 0 -0,754 -18,71%
08 apr 3,381 3,623 3,171
3,736 0 +0,347 +10,59%
09 apr 3,021 2,501 2,251
3,163 0 -1,122 -30,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront