Yum! Brands BEST Turbo Long 98,20

Societe Generale, DE000SD3MR11
7,681 18:30
-1,066 (-12,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,043 11,252 10,924
11,318 0 +0,345 +3,16%
02 apr 11,386 11,137 11,105
11,386 0 -0,115 -1,02%
03 apr 10,589 11,544 10,111
11,584 0 +0,407 +3,65%
04 apr 11,484 9,929 9,929
11,493 0 -1,615 -13,99%
07 apr 8,557 8,842 7,967
8,737 0 -1,087 -10,95%
08 apr 8,924 8,747 8,665
9,430 0 -0,095 -1,07%
09 apr 7,279 7,681 7,279
8,050 0 -1,066 -12,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront