Yum! Brands BEST Turbo Long 98,18

Societe Generale, DE000SD3MR11
+ Yum! Brands BEST Turbo Long 98,18 op mijn watchlist
8,747 18:30
-0,095 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,524 11,609 11,386
11,702 0 +0,310 +2,74%
04 mrt 11,641 12,155 11,140
12,186 0 +0,546 +4,70%
05 mrt 11,694 11,552 11,391
11,729 0 -0,603 -4,96%
06 mrt 11,629 11,377 11,297
11,629 0 -0,175 -1,51%
07 mrt 11,557 11,938 11,424
12,151 0 +0,561 +4,93%
10 mrt 12,086 11,489 11,468
12,086 0 -0,449 -3,76%
11 mrt 11,403 10,811 10,811
11,403 0 -0,678 -5,90%
12 mrt 10,970 10,500 10,242
11,152 0 -0,311 -2,88%
13 mrt 10,586 10,452 10,407
10,721 0 -0,048 -0,46%
14 mrt 10,523 10,740 10,321
10,888 0 +0,288 +2,76%
17 mrt 10,544 10,879 10,403
10,879 0 +0,139 +1,29%
18 mrt 11,027 11,033 10,879
11,089 0 +0,154 +1,42%
19 mrt 11,060 11,090 10,972
11,192 0 +0,057 +0,52%
20 mrt 11,135 11,012 10,921
11,304 0 -0,078 -0,70%
21 mrt 11,252 11,098 10,880
11,252 0 +0,086 +0,78%
24 mrt 11,078 10,749 10,712
11,270 0 -0,349 -3,14%
25 mrt 10,818 10,758 10,686
11,003 0 +0,009 +0,08%
26 mrt 10,835 11,264 10,834
11,269 0 +0,506 +4,70%
27 mrt 11,468 10,963 10,925
11,510 0 -0,301 -2,67%
28 mrt 11,149 10,845 10,708
11,194 0 -0,118 -1,08%
31 mrt 10,754 10,907 10,467
10,940 0 +0,062 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront