VINCI Turbo Long 87,69

Societe Generale, DE000SD3PFN8
2,200 18:30
-0,300 (-12,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,095 3,225 3,075
3,225 0 +0,105 +3,37%
02 apr 3,190 3,300 3,185
3,300 0 +0,075 +2,33%
03 apr 3,120 3,300 3,120
3,300 0 0,000 0,00%
04 apr 3,225 2,640 2,640
3,245 0 -0,660 -20,00%
07 apr 1,715 2,190 1,715
2,655 0 -0,450 -17,05%
08 apr 2,405 2,500 2,125
2,570 0 +0,310 +14,16%
09 apr 2,240 2,200 2,065
2,355 0 -0,300 -12,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront