STOXX Eur600 Banks BEST Turbo Long 98,75

Societe Generale, DE000SD3PEW2
11,920 18:30
-0,650 (-5,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,140 16,390 16,120
16,450 0 +0,270 +1,67%
02 apr 16,340 16,410 16,060
16,420 0 +0,020 +0,12%
03 apr 15,910 15,080 14,860
16,000 0 -1,330 -8,10%
04 apr 14,790 12,690 12,430
14,800 0 -2,390 -15,85%
07 apr 12,160 12,060 10,820
12,950 0 -0,630 -4,96%
08 apr 12,410 12,570 12,050
12,980 0 +0,510 +4,23%
09 apr 11,700 11,920 11,620
12,300 0 -0,650 -5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront