Bolloré BEST Turbo Long 4,15

Societe Generale, DE000SD3Q295
+ Bolloré BEST Turbo Long 4,15 op mijn watchlist
0,924 18:30
+0,047 (+5,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,761 1,767 1,721
1,808 0 +0,012 +0,68%
04 mrt 1,735 1,662 1,601
1,735 0 -0,105 -5,94%
05 mrt 1,686 1,726 1,654
1,738 0 +0,064 +3,85%
06 mrt 1,785 1,702 1,666
1,785 0 -0,024 -1,39%
07 mrt 1,675 1,749 1,675
1,773 0 +0,047 +2,76%
10 mrt 1,783 1,680 1,680
1,788 0 -0,069 -3,95%
11 mrt 1,693 1,578 1,578
1,743 0 -0,102 -6,07%
12 mrt 1,617 1,669 1,611
1,684 0 +0,091 +5,77%
13 mrt 1,649 1,705 1,644
1,721 0 +0,036 +2,16%
14 mrt 1,742 1,616 1,469
1,742 0 -0,089 -5,22%
17 mrt 1,647 1,695 1,622
1,697 0 +0,079 +4,89%
18 mrt 1,443 1,443 1,220
1,446 0 -0,252 -14,87%
19 mrt 1,422 1,385 1,321
1,428 0 -0,058 -4,02%
20 mrt 1,391 1,335 1,314
1,400 0 -0,050 -3,61%
21 mrt 1,323 1,451 1,313
1,455 0 +0,116 +8,69%
24 mrt 1,461 1,494 1,421
1,494 0 +0,043 +2,96%
25 mrt 1,484 1,508 1,467
1,512 0 +0,014 +0,94%
26 mrt 1,513 1,534 1,492
1,548 0 +0,026 +1,72%
27 mrt 1,500 1,490 1,481
1,522 0 -0,044 -2,87%
28 mrt 1,480 1,430 1,425
1,499 0 -0,060 -4,03%
31 mrt 1,383 1,300 1,280
1,390 0 -0,130 -9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront