Gaztransport & Technigaz BEST Turbo Long 52,67

Societe Generale, DE000SD31SF7
+ Gaztransport & Technigaz BEST Turbo Long 52,67 op mijn watchlist
2,240 18:30
-0,020 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,360 2,385 2,345
2,395 0 -0,030 -1,24%
04 feb 2,395 2,445 2,385
2,465 0 +0,060 +2,52%
05 feb 2,455 2,505 2,445
2,505 0 +0,060 +2,45%
06 feb 2,525 2,440 2,415
2,545 0 -0,065 -2,59%
07 feb 2,425 2,330 2,330
2,435 0 -0,110 -4,51%
10 feb 2,165 2,170 2,085
2,205 0 -0,160 -6,87%
11 feb 2,195 2,060 2,060
2,205 0 -0,110 -5,07%
12 feb 2,075 2,120 2,065
2,125 0 +0,060 +2,91%
13 feb 2,175 2,080 2,065
2,195 0 -0,040 -1,89%
14 feb 2,070 2,060 2,055
2,085 0 -0,020 -0,96%
17 feb 2,080 2,110 2,070
2,125 0 +0,050 +2,43%
18 feb 2,130 2,110 2,095
2,140 0 0,000 0,00%
19 feb 2,125 2,080 2,080
2,125 0 -0,030 -1,42%
20 feb 2,090 2,055 2,055
2,090 0 -0,025 -1,20%
21 feb 2,285 2,575 2,285
2,635 1.400 +0,520 +25,30%
24 feb 2,570 2,695 2,570
2,715 0 +0,120 +4,66%
25 feb 2,700 2,475 2,465
2,700 0 -0,220 -8,16%
26 feb 2,490 2,445 2,445
2,490 0 -0,030 -1,21%
27 feb 2,430 2,415 2,395
2,445 0 -0,030 -1,23%
28 feb 2,370 2,380 2,360
2,425 0 -0,035 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront