Berkshire Hathaway BEST Turbo Long 327,38

Societe Generale, DE000SD37HQ4
15,581 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,094 19,239 18,758
19,458 0 +0,253 +1,33%
02 apr 19,192 19,225 18,942
19,368 0 -0,014 -0,07%
03 apr 18,335 19,297 18,054
19,297 0 +0,072 +0,37%
04 apr 18,425 16,009 15,919
18,438 0 -3,288 -17,04%
07 apr 13,537 14,530 12,866
16,033 0 -1,479 -9,24%
08 apr 15,762 16,652 15,725
17,403 0 +2,122 +14,60%
09 apr 14,043 15,205 14,043
15,587 0 -1,447 -8,69%
10 apr 17,899 15,581 15,581
17,983 0 +0,376 +2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront