Berkshire Hathaway BEST Turbo Long 327,30

Societe Generale, DE000SD37HQ4
+ Berkshire Hathaway BEST Turbo Long 327,30 op mijn watchlist
15,205 18:30
-1,447 (-8,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,435 18,027 17,842
18,588 0 +0,418 +2,37%
04 mrt 18,005 16,591 16,531
18,098 0 -1,436 -7,97%
05 mrt 16,400 16,074 15,759
16,705 0 -0,517 -3,12%
06 mrt 16,238 15,835 15,708
16,339 0 -0,239 -1,49%
07 mrt 16,188 15,557 15,426
16,278 0 -0,278 -1,76%
10 mrt 15,772 15,996 15,361
16,222 0 +0,439 +2,82%
11 mrt 16,064 15,500 15,395
16,125 0 -0,496 -3,10%
12 mrt 15,848 15,886 15,259
16,179 0 +0,386 +2,49%
13 mrt 15,850 16,545 15,687
16,828 0 +0,659 +4,15%
14 mrt 16,887 17,440 16,518
17,597 0 +0,895 +5,41%
17 mrt 17,286 17,969 17,245
18,019 0 +0,529 +3,03%
18 mrt 18,191 18,147 18,067
18,556 0 +0,178 +0,99%
19 mrt 18,285 18,220 18,128
18,532 0 +0,073 +0,40%
20 mrt 18,764 18,709 18,443
19,005 0 +0,489 +2,68%
21 mrt 18,864 18,412 18,277
19,103 0 -0,297 -1,59%
24 mrt 18,530 18,444 18,283
18,681 0 +0,032 +0,17%
25 mrt 18,548 18,832 18,548
19,194 0 +0,388 +2,10%
26 mrt 18,968 19,183 18,940
19,670 0 +0,351 +1,86%
27 mrt 19,480 19,423 18,995
19,633 0 +0,240 +1,25%
28 mrt 19,459 18,487 18,487
19,680 0 -0,936 -4,82%
31 mrt 18,477 18,986 18,024
18,986 0 +0,499 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront