arGEN-X Turbo Long 437,66

Societe Generale, DE000SJ1QZY9
4,331 18:30
-0,083 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,498 4,463 4,105
4,499 0 -0,041 -0,91%
04 feb 4,483 4,290 4,259
4,575 0 -0,173 -3,88%
05 feb 4,225 4,549 4,191
4,570 0 +0,259 +6,04%
06 feb 4,620 4,414 4,386
4,723 0 -0,135 -2,97%
07 feb 4,425 4,331 4,279
4,428 0 -0,083 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront