Alphabet BEST Turbo Long 133,17

Societe Generale, DE000SV6KF99
1,489 18:30
-0,275 (-15,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,150 2,519 2,150
2,583 0 +0,337 +15,44%
02 apr 2,442 2,479 2,284
2,486 0 -0,040 -1,59%
03 apr 2,082 2,014 1,768
2,139 0 -0,465 -18,76%
04 apr 1,828 1,668 1,344
1,914 0 -0,346 -17,18%
07 apr 0,913 1,497 0,718
1,411 0 -0,171 -10,25%
08 apr 1,728 1,764 1,692
2,027 0 +0,267 +17,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront