ZURICH INSURANCE N BEST Turbo Long 427,61

Societe Generale, DE000SJ1BUC8
3,855 18:30
+0,021 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,615 3,744 3,587
3,744 0 +0,162 +4,52%
04 mrt 3,730 3,713 3,619
3,768 0 -0,031 -0,83%
05 mrt 3,721 3,625 3,610
3,740 0 -0,088 -2,37%
06 mrt 3,585 3,528 3,421
3,593 0 -0,097 -2,68%
07 mrt 3,519 3,556 3,396
3,575 0 +0,028 +0,79%
10 mrt 3,605 3,701 3,581
3,716 0 +0,145 +4,08%
11 mrt 3,699 3,451 3,451
3,717 0 -0,250 -6,75%
12 mrt 3,548 3,565 3,524
3,604 0 +0,114 +3,30%
13 mrt 3,661 3,653 3,648
3,737 0 +0,088 +2,47%
14 mrt 3,723 3,727 3,608
3,727 0 +0,074 +2,03%
17 mrt 3,733 3,813 3,687
3,813 0 +0,086 +2,31%
18 mrt 3,811 3,757 3,747
3,852 0 -0,056 -1,47%
19 mrt 3,804 3,857 3,781
3,857 0 +0,100 +2,66%
20 mrt 3,856 3,834 3,811
3,924 0 -0,023 -0,60%
21 mrt 3,842 3,855 3,790
3,861 0 +0,021 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront