ZURICH INSURANCE N BEST Turbo Long 428,00

Societe Generale, DE000SJ1BUC8
+ ZURICH INSURANCE N BEST Turbo Long 428,00 op mijn watchlist
4,075 18:30
-0,090 (-2,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,966 3,099 2,966
3,114 0 +0,100 +3,33%
03 dec 3,072 3,023 2,991
3,072 0 -0,076 -2,45%
04 dec 3,033 2,948 2,900
3,033 0 -0,075 -2,48%
05 dec 2,941 3,076 2,941
3,076 0 +0,128 +4,34%
06 dec 3,052 2,938 2,938
3,052 0 -0,138 -4,49%
09 dec 2,941 2,911 2,839
2,979 0 -0,027 -0,92%
10 dec 2,882 2,797 2,788
2,901 0 -0,114 -3,92%
11 dec 2,762 2,755 2,706
2,837 0 -0,042 -1,50%
12 dec 2,759 2,720 2,698
2,771 0 -0,035 -1,27%
13 dec 2,703 2,835 2,703
2,842 0 +0,115 +4,23%
16 dec 2,840 2,782 2,767
2,840 0 -0,053 -1,87%
17 dec 2,736 2,795 2,736
2,830 0 +0,013 +0,47%
18 dec 2,764 2,712 2,688
2,781 0 -0,083 -2,97%
19 dec 2,598 2,502 2,432
2,598 0 -0,210 -7,74%
20 dec 2,473 2,424 2,249
2,473 0 -0,078 -3,12%
23 dec 2,410 2,563 2,410
2,563 0 +0,139 +5,73%
27 dec 2,565 2,504 2,395
2,584 0 -0,059 -2,30%
30 dec 2,494 2,526 2,448
2,526 0 +0,022 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront