Blackrock BEST Turbo Long 534,34

Societe Generale, DE000SD4CXE6
+ Blackrock BEST Turbo Long 534,34 op mijn watchlist
18,464 18:30
-0,724 (-3,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,619 21,519 21,234
21,803 0 +1,366 +6,78%
04 mrt 21,013 19,782 19,235
21,073 0 -1,737 -8,07%
05 mrt 20,102 19,769 19,416
20,377 0 -0,013 -0,07%
06 mrt 20,243 19,660 19,544
20,279 0 -0,109 -0,55%
07 mrt 19,808 18,284 18,071
20,183 0 -1,376 -7,00%
10 mrt 19,149 17,863 17,706
19,239 0 -0,421 -2,30%
11 mrt 18,005 17,410 17,290
18,265 0 -0,453 -2,54%
12 mrt 17,582 17,811 17,236
18,107 0 +0,401 +2,30%
13 mrt 17,601 17,247 17,083
17,802 0 -0,564 -3,17%
14 mrt 17,426 17,785 17,342
18,073 0 +0,538 +3,12%
17 mrt 18,159 19,177 18,086
19,240 0 +1,392 +7,83%
18 mrt 19,522 19,605 19,324
19,775 0 +0,428 +2,23%
19 mrt 19,683 19,439 19,439
19,999 0 -0,166 -0,85%
20 mrt 19,804 19,580 19,358
19,886 0 +0,141 +0,73%
21 mrt 19,638 19,324 18,937
19,668 0 -0,256 -1,31%
24 mrt 19,738 20,048 19,738
20,217 0 +0,724 +3,75%
25 mrt 19,978 20,460 19,872
20,486 0 +0,412 +2,06%
26 mrt 20,499 20,311 20,286
20,812 0 -0,149 -0,73%
27 mrt 20,482 20,168 19,782
20,643 0 -0,143 -0,70%
28 mrt 20,170 19,188 19,188
20,249 0 -0,980 -4,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront