Blackrock BEST Turbo Long 535,51

Societe Generale, DE000SD4CXE6
12,105 13:53
-1,723 (-12,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,990 19,119 18,580
19,554 0 +0,655 +3,55%
02 apr 19,077 19,530 18,711
19,697 0 +0,411 +2,15%
03 apr 18,442 17,125 16,465
18,442 0 -2,405 -12,31%
04 apr 15,794 13,616 12,844
15,794 0 -3,509 -20,49%
07 apr 11,828 12,424 8,736
13,452 0 -1,192 -8,75%
08 apr 13,529 13,828 13,366
14,640 0 +1,404 +11,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront