Blackrock BEST Turbo Long 535,38

Societe Generale, DE000SD4CXE6
+ Blackrock BEST Turbo Long 535,38 op mijn watchlist
13,713 09:28
+1,289 (+10,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,254 21,751 21,138
21,807 0 +0,467 +2,19%
04 nov 21,681 21,345 21,145
21,681 0 -0,406 -1,87%
05 nov 21,631 22,633 21,631
22,739 0 +1,288 +6,03%
06 nov 23,909 23,442 22,708
25,548 0 +0,809 +3,57%
07 nov 23,887 24,167 23,636
24,749 0 +0,725 +3,09%
08 nov 24,307 24,644 23,717
24,678 0 +0,477 +1,97%
11 nov 24,521 25,276 24,521
25,617 0 +0,632 +2,56%
12 nov 25,278 24,756 24,756
25,840 0 -0,520 -2,06%
13 nov 24,346 24,473 24,092
24,634 0 -0,283 -1,14%
14 nov 24,393 25,172 24,231
25,319 0 +0,699 +2,86%
15 nov 24,941 25,036 24,819
25,205 0 -0,136 -0,54%
18 nov 25,161 25,056 24,655
25,227 0 +0,020 +0,08%
19 nov 25,196 24,369 24,326
25,324 0 -0,687 -2,74%
20 nov 24,211 23,887 23,798
24,484 0 -0,482 -1,98%
21 nov 23,951 24,603 23,939
24,603 0 +0,716 +3,00%
22 nov 24,442 24,966 24,147
24,999 0 +0,363 +1,48%
25 nov 24,790 24,814 24,674
25,162 0 -0,152 -0,61%
26 nov 24,125 24,072 23,791
24,704 0 -0,742 -2,99%
27 nov 24,229 23,734 23,684
24,229 0 -0,338 -1,40%
28 nov 23,752 24,132 23,598
24,271 0 +0,398 +1,68%
29 nov 24,220 24,003 23,853
24,604 0 -0,129 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront