Berkshire Hathaway Turbo Long 329,51

Societe Generale, DE000SD4HZK7
+ Berkshire Hathaway Turbo Long 329,51 op mijn watchlist
18,830 16:32
-0,590 (-3,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,650 18,250 18,060
18,840 0 +0,420 +2,36%
04 mrt 18,220 16,840 16,740
18,310 0 -1,410 -7,73%
05 mrt 16,620 16,290 15,960
16,900 0 -0,550 -3,27%
06 mrt 16,450 16,060 15,840
16,550 0 -0,230 -1,41%
07 mrt 16,410 15,770 15,620
16,490 0 -0,290 -1,81%
10 mrt 15,990 16,200 15,580
16,450 0 +0,430 +2,73%
11 mrt 16,280 15,710 15,590
16,320 0 -0,490 -3,02%
12 mrt 16,050 16,090 15,430
16,370 0 +0,380 +2,42%
13 mrt 16,060 16,750 15,880
17,040 0 +0,660 +4,10%
14 mrt 17,090 17,640 16,700
17,750 0 +0,890 +5,31%
17 mrt 17,480 18,160 17,450
18,230 0 +0,520 +2,95%
18 mrt 18,380 18,340 18,260
18,790 200 +0,180 +0,99%
19 mrt 18,470 18,420 18,310
18,730 0 +0,080 +0,44%
20 mrt 18,950 18,910 18,650
19,170 0 +0,490 +2,66%
21 mrt 19,060 18,610 18,460
19,300 0 -0,300 -1,59%
24 mrt 18,720 18,640 18,470
18,870 0 +0,030 +0,16%
25 mrt 18,750 19,030 18,750
19,380 0 +0,390 +2,09%
26 mrt 19,160 19,380 19,130
19,830 0 +0,350 +1,84%
27 mrt 19,670 19,620 19,230
19,830 0 +0,240 +1,24%
28 mrt 19,650 18,680 18,680
19,880 0 -0,940 -4,79%
31 mrt 18,650 19,180 18,190
19,180 0 +0,500 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront