Vale SA BEST Turbo Long 7,68

Societe Generale, DE000SX554P6
2,305 11:33
+0,031 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 2,233 2,317 2,159
2,317 0 NaN NaN%
19 mrt 2,364 2,295 2,242
2,374 0 -0,022 -0,95%
20 mrt 2,460 2,312 2,269
2,460 0 +0,017 +0,74%
21 mrt 2,297 2,253 2,183
2,297 0 -0,059 -2,55%
24 mrt 2,337 2,187 2,185
2,387 0 -0,066 -2,93%
25 mrt 2,103 2,241 2,068
2,324 0 +0,054 +2,47%
26 mrt 2,267 2,274 2,253
2,328 0 +0,033 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront