TOTALENERGIES BEST Turbo Long 40,96

Societe Generale, DE000SH0C3J4
2,075 09:40
+0,520 (+33,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,745 3,735 3,665
3,825 0 -0,080 -2,10%
02 apr 3,745 3,715 3,665
3,785 0 -0,020 -0,54%
03 apr 3,465 3,215 3,115
3,625 0 -0,500 -13,46%
04 apr 3,005 2,475 2,425
3,005 0 -0,740 -23,02%
07 apr 1,730 1,985 1,585
2,235 0 -0,490 -19,80%
08 apr 2,280 1,915 1,875
2,280 500 -0,070 -3,53%
09 apr 1,595 1,555 1,435
1,745 700 -0,360 -18,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront