Berkshire Hathaway Turbo Long 354,96

Societe Generale, DE000SQ3NYR0
6,210 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,130 7,940 7,850
8,220 0 +0,210 +2,72%
04 mrt 7,930 7,230 7,210
7,980 50 -0,710 -8,94%
05 mrt 7,140 7,000 6,850
7,300 0 -0,230 -3,18%
06 mrt 7,070 6,880 6,790
7,120 0 -0,120 -1,71%
07 mrt 7,050 6,740 6,670
7,100 0 -0,140 -2,03%
10 mrt 6,840 6,950 6,630
7,070 0 +0,210 +3,12%
11 mrt 6,990 6,710 6,650
7,030 0 -0,240 -3,45%
12 mrt 6,880 6,910 6,600
7,050 0 +0,200 +2,98%
13 mrt 6,880 7,230 6,790
7,370 0 +0,320 +4,63%
14 mrt 7,400 7,680 7,230
7,750 200 +0,450 +6,22%
17 mrt 7,600 7,950 7,580
7,970 0 +0,270 +3,52%
18 mrt 8,050 8,040 8,000
8,240 0 +0,090 +1,13%
19 mrt 8,100 8,070 8,020
8,220 0 +0,030 +0,37%
20 mrt 8,330 8,310 8,180
8,450 0 +0,240 +2,97%
21 mrt 8,380 8,160 8,080
8,500 0 -0,150 -1,81%
24 mrt 8,210 8,170 8,090
8,290 0 +0,010 +0,12%
25 mrt 8,220 8,370 8,220
8,540 0 +0,200 +2,45%
26 mrt 8,420 8,530 8,410
8,790 0 +0,160 +1,91%
27 mrt 8,680 8,660 8,460
8,760 0 +0,130 +1,52%
28 mrt 8,670 8,190 8,190
8,780 0 -0,470 -5,43%
31 mrt 8,180 8,450 7,960
8,450 0 +0,260 +3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront