American Water Works Company BEST Turbo Long 96,03

Societe Generale, DE000SW17NJ9
4,254 09:29
+0,253 (+6,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,824 4,826 4,718
4,906 0 -0,022 -0,45%
02 apr 4,794 4,681 4,666
4,833 0 -0,145 -3,00%
03 apr 4,517 5,238 4,508
5,282 0 +0,557 +11,90%
04 apr 5,110 4,872 4,872
5,410 0 -0,366 -6,99%
07 apr 4,521 4,587 4,306
4,728 0 -0,285 -5,85%
08 apr 4,430 4,470 4,208
4,528 0 -0,117 -2,55%
09 apr 3,940 4,047 3,886
4,136 0 -0,423 -9,46%
10 apr 3,974 4,001 3,859
4,174 0 -0,046 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront