American Water Works Company BEST Turbo Long 95,96

Societe Generale, DE000SW17NJ9
+ American Water Works Company BEST Turbo Long 95,96 op mijn watchlist
4,505 15:14
-0,082 (-1,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,192 4,129 4,129
4,255 0 -0,155 -3,62%
04 nov 4,004 3,869 3,825
4,096 0 -0,260 -6,30%
05 nov 3,947 3,981 3,875
4,008 0 +0,112 +2,89%
06 nov 4,412 3,690 3,645
4,434 0 -0,291 -7,31%
07 nov 3,821 3,809 3,741
3,877 0 +0,119 +3,22%
08 nov 3,735 4,063 3,702
4,063 0 +0,254 +6,67%
11 nov 4,081 4,002 4,002
4,164 0 -0,061 -1,50%
12 nov 3,939 3,825 3,825
3,993 0 -0,177 -4,42%
13 nov 3,778 3,804 3,749
3,944 0 -0,021 -0,55%
14 nov 3,816 3,859 3,772
3,887 0 +0,055 +1,45%
15 nov 3,752 3,846 3,697
3,856 0 -0,013 -0,34%
18 nov 3,954 4,163 3,827
4,163 0 +0,317 +8,24%
19 nov 4,191 4,270 4,141
4,450 0 +0,107 +2,57%
20 nov 4,337 4,323 4,277
4,422 0 +0,053 +1,24%
21 nov 4,315 4,402 4,251
4,434 0 +0,079 +1,83%
22 nov 4,443 4,386 4,381
4,504 0 -0,016 -0,36%
25 nov 4,276 4,203 4,187
4,443 0 -0,183 -4,17%
26 nov 4,212 4,070 4,070
4,235 0 -0,133 -3,16%
27 nov 4,298 4,411 4,206
4,416 0 +0,341 +8,38%
28 nov 4,328 4,422 4,309
4,422 0 +0,011 +0,25%
29 nov 4,374 4,230 4,193
4,387 0 -0,192 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront