TOTALENERGIES BEST Turbo Long 48,31

Societe Generale, DE000SN426S3
0,535 17:48
-0,480 (-47,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,275 2,265 2,195
2,355 0 -0,080 -3,41%
02 apr 2,275 2,245 2,195
2,315 0 -0,020 -0,88%
03 apr 1,995 1,755 1,665
2,175 0 -0,490 -21,83%
04 apr 1,535 1,015 0,975
1,535 1.000 -0,740 -42,17%
07 apr 0,290 0,535 0,105
0,885 0 -0,480 -47,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront