L'OREAL BEST Turbo Long 233,91

Societe Generale, DE000SY9VJR1
5,488 12:43
+0,053 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,948 6,035 5,929
6,140 0 -0,308 -4,86%
04 feb 5,972 5,839 5,839
6,134 0 -0,196 -3,25%
05 feb 5,865 5,654 5,625
5,905 0 -0,185 -3,17%
06 feb 5,655 6,047 5,590
6,047 0 +0,393 +6,95%
07 feb 5,389 5,434 5,204
5,761 0 -0,613 -10,14%
10 feb 5,448 5,457 5,252
5,514 0 +0,023 +0,42%
11 feb 5,550 5,400 5,333
5,550 0 -0,057 -1,04%
12 feb 5,494 5,113 5,046
5,578 0 -0,287 -5,31%
13 feb 5,188 5,435 5,091
5,480 0 +0,322 +6,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront