L'OREAL BEST Turbo Long 236,41

Societe Generale, DE000SY9VJR1
5,667 09:40
+0,591 (+11,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,434 5,909 5,424
5,955 0 +0,484 +8,92%
02 apr 5,912 6,080 5,854
6,128 0 +0,171 +2,89%
03 apr 5,891 5,895 5,582
6,091 0 -0,185 -3,04%
04 apr 5,645 5,622 5,618
6,452 0 -0,273 -4,63%
07 apr 4,869 5,125 4,707
5,515 0 -0,497 -8,84%
08 apr 5,340 5,453 5,095
5,540 0 +0,328 +6,40%
09 apr 5,006 5,076 4,820
5,247 0 -0,377 -6,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront