BAM Turbo Long 2,82

Societe Generale, DE000SW7FLH7
+ BAM Turbo Long 2,82 op mijn watchlist
2,474 17:33
-0,040 (-1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,455 2,500 2,445
2,518 0 +0,056 +2,29%
04 mrt 2,487 2,349 2,304
2,487 0 -0,151 -6,04%
05 mrt 2,502 2,556 2,413
2,593 0 +0,207 +8,81%
06 mrt 2,587 2,564 2,555
2,747 0 +0,008 +0,31%
07 mrt 2,553 2,452 2,448
2,562 0 -0,112 -4,37%
10 mrt 2,485 2,220 2,189
2,485 0 -0,232 -9,46%
11 mrt 2,229 2,245 2,206
2,306 0 +0,025 +1,13%
12 mrt 2,284 2,488 2,273
2,492 0 +0,243 +10,82%
13 mrt 2,492 2,357 2,350
2,492 0 -0,131 -5,27%
14 mrt 2,381 2,497 2,369
2,515 0 +0,140 +5,94%
17 mrt 2,503 2,508 2,475
2,553 0 +0,011 +0,44%
18 mrt 2,529 2,578 2,505
2,582 0 +0,070 +2,79%
19 mrt 2,589 2,567 2,536
2,606 0 -0,011 -0,43%
20 mrt 2,580 2,514 2,471
2,595 0 -0,053 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront