Eli Lilly & Co BEST Turbo Long 510,44

Societe Generale, DE000SW2PG46
+ Eli Lilly & Co BEST Turbo Long 510,44 op mijn watchlist
6,250 18:30
+0,010 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,338 5,411 5,324
5,568 0 +0,056 +1,05%
03 jan 5,477 5,452 5,403
5,490 620 +0,041 +0,76%
06 jan 5,525 5,292 5,289
5,576 0 -0,160 -2,93%
07 jan 5,111 5,283 5,040
5,457 0 -0,009 -0,17%
08 jan 5,318 5,496 5,280
5,670 0 +0,213 +4,03%
09 jan 5,541 5,642 5,525
5,666 0 +0,146 +2,66%
10 jan 5,602 5,692 5,455
5,749 0 +0,050 +0,89%
13 jan 5,839 5,593 5,588
5,859 0 -0,099 -1,74%
14 jan 5,820 4,615 4,563
5,861 0 -0,978 -17,49%
15 jan 4,743 4,815 4,636
4,893 32 +0,200 +4,33%
16 jan 4,779 5,099 4,770
5,121 0 +0,284 +5,90%
17 jan 5,027 4,674 4,633
5,027 0 -0,425 -8,33%
20 jan 4,377 4,290 4,252
4,391 0 -0,384 -8,22%
21 jan 4,376 4,480 4,358
4,551 0 +0,190 +4,43%
22 jan 4,631 4,909 4,592
4,950 0 +0,429 +9,58%
23 jan 4,863 4,991 4,704
4,991 0 +0,082 +1,67%
24 jan 5,110 5,370 4,746
5,436 0 +0,379 +7,59%
27 jan 5,301 5,780 5,191
5,781 0 +0,410 +7,64%
28 jan 5,793 5,887 5,763
6,005 32 +0,107 +1,85%
29 jan 5,804 5,837 5,752
5,889 0 -0,050 -0,85%
30 jan 5,846 5,992 5,747
5,992 0 +0,155 +2,66%
31 jan 6,192 6,178 6,044
6,255 0 +0,186 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront