Eli Lilly & Co BEST Turbo Long 511,31

Societe Generale, DE000SW2PG46
+ Eli Lilly & Co BEST Turbo Long 511,31 op mijn watchlist
5,819 18:30
+0,066 (+1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,720 5,788 5,684
5,896 0 +0,057 +0,99%
03 dec 5,863 6,039 5,819
6,097 100 +0,251 +4,34%
04 dec 6,101 6,478 6,024
6,653 1.500 +0,439 +7,27%
05 dec 6,408 6,283 6,168
6,493 0 -0,195 -3,01%
06 dec 6,284 6,445 6,156
6,526 0 +0,162 +2,58%
09 dec 6,269 5,893 5,845
6,303 0 -0,552 -8,56%
10 dec 5,925 5,831 5,803
6,119 20 -0,062 -1,05%
11 dec 5,825 5,691 5,571
5,825 0 -0,140 -2,40%
12 dec 5,711 5,586 5,561
5,810 0 -0,105 -1,85%
13 dec 5,528 5,603 5,417
5,613 0 +0,017 +0,30%
16 dec 5,569 5,554 5,527
5,765 0 -0,049 -0,87%
17 dec 5,379 5,409 5,285
5,535 0 -0,145 -2,61%
18 dec 5,396 5,333 5,205
5,443 600 -0,076 -1,41%
19 dec 5,186 4,952 4,939
5,260 0 -0,381 -7,14%
20 dec 5,061 5,666 4,868
6,761 340 +0,714 +14,42%
23 dec 5,426 5,604 5,363
5,604 0 -0,062 -1,09%
24 dec 5,758 5,751 5,713
5,773 0 +0,147 +2,62%
27 dec 5,825 5,473 5,463
5,825 0 -0,278 -4,83%
30 dec 5,439 5,355 5,265
5,458 32 -0,118 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront