Eli Lilly & Co BEST Turbo Long 512,92

Societe Generale, DE000SW2PG46
+ Eli Lilly & Co BEST Turbo Long 512,92 op mijn watchlist
4,409 09:39
+1,071 (+32,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,130 7,179 7,130
7,277 0 +0,178 +2,54%
02 okt 7,175 7,297 7,087
7,345 0 +0,118 +1,64%
03 okt 7,303 7,268 7,230
7,436 0 -0,029 -0,40%
04 okt 7,221 7,149 7,019
7,278 0 -0,119 -1,64%
07 okt 7,239 7,501 7,239
7,571 2.000 +0,352 +4,92%
08 okt 7,497 7,721 7,367
7,885 1.000 +0,220 +2,93%
09 okt 7,785 7,784 7,762
7,884 0 +0,063 +0,82%
10 okt 7,901 7,789 7,760
7,991 0 +0,005 +0,06%
11 okt 7,753 8,019 7,672
8,043 0 +0,230 +2,95%
14 okt 8,080 8,109 8,028
8,216 0 +0,090 +1,12%
15 okt 8,134 7,763 7,708
8,162 0 -0,346 -4,27%
16 okt 7,819 7,827 7,520
7,827 0 +0,064 +0,82%
17 okt 7,846 7,977 7,816
8,115 0 +0,150 +1,92%
18 okt 7,891 7,866 7,689
7,967 0 -0,111 -1,39%
21 okt 7,909 7,771 7,705
7,909 0 -0,095 -1,21%
22 okt 7,703 7,726 7,616
7,773 0 -0,045 -0,58%
23 okt 7,736 7,486 7,486
7,817 0 -0,240 -3,11%
24 okt 7,646 7,418 7,407
7,716 0 -0,068 -0,91%
25 okt 7,451 7,569 7,425
7,569 0 +0,151 +2,04%
28 okt 7,518 7,519 7,418
7,624 0 -0,050 -0,66%
29 okt 7,529 7,613 7,502
7,697 0 +0,094 +1,25%
30 okt 7,844 6,129 5,267
8,018 0 -1,484 -19,49%
31 okt 6,487 6,428 6,193
6,657 3.000 +0,299 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront